Avista - Preço Das Ações

Preço das Ações
38.30
Mudança Diária
-0.02 -0.05%
Mensal
8.35%
Anual
-9.90%
Q2 Previsão
37.83
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
Allete 63.51 -0.14 -0.22% 2.16% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Algonquin Power & Utilities 9.09 0.03 0.33% -21.57% 2024-05-21
Avista 38.30 -0.02 -0.05% -9.90% 2024-05-21
Brookfield Infrastructure Partners LP 41.29 -0.41 -0.98% -16.57% 2024-05-21
Black Hills 56.75 -0.11 -0.19% -9.68% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.10 0 0% 13.60% 2024-05-22
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
Chesapeake Utilities 112.26 -0.14 -0.12% -11.47% 2024-05-21
Canadian Utilities 31.92 0.08 0.25% -13.68% 2024-05-21
Dominion Resources 54.01 0.12 0.22% 3.55% 2024-05-21
DTE Energy 117.19 0.88 0.76% 7.60% 2024-05-21
Duke Energy 104.37 0.67 0.65% 13.48% 2024-05-21
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
ENGIE 15.62 0 0% 8.23% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
GAIL 204.20 0.35 0.17% 92.01% 2024-05-21
Genesis Energy 2.22 -0.04 -1.77% -18.08% 2024-05-22
Hawaiian Electric Industries 11.12 -0.09 -0.80% -69.36% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
IdaCorp 97.47 -0.79 -0.80% -8.35% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
MDU Resources 25.80 -0.07 -0.27% -13.57% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
National Grid 1,127.50 -3.00 -0.27% 2.04% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
New Jersey Resources 44.57 0.06 0.13% -9.87% 2024-05-21
Northwestern 52.82 -0.03 -0.06% -8.95% 2024-05-21
Northwest Natural Gas 38.75 0.04 0.10% -13.31% 2024-05-21
One Gas 64.11 0.21 0.33% -20.59% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
Otter Tail 92.07 0.14 0.15% 20.18% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.84 0.30 0.78% -14.94% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
PPL 29.85 0.17 0.56% 10.43% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.57 0.48 0.61% 12.15% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Southwest Gas 78.35 0.58 0.75% 35.25% 2024-05-21
WEC Energy 84.59 -0.18 -0.21% -5.89% 2024-05-21
Xcel Energy 56.71 0.69 1.22% -13.93% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22