Avista - Preço Das Ações

Preço das Ações
37.43
Mudança Diária
-0.07 -0.19%
Mensal
-2.83%
Anual
11.07%
Q2 Previsão
37.31

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
Allete 63.53 -0.48 -0.75% 0.99% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Algonquin Power & Utilities 7.84 -0.02 -0.25% -0.38% 2025-06-20
Avista 37.43 -0.07 -0.19% 11.07% 2025-06-20
Brookfield Infrastructure Partners LP 44.76 -0.47 -1.04% 21.30% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
Constellation Energy 304.92 -1.51 -0.49% 39.67% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Chesapeake Utilities 120.29 -0.56 -0.46% 14.52% 2025-06-20
Canadian Utilities 37.65 -0.01 -0.03% 28.54% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Societatea Energetica Electrica 14.32 -0.20 -1.38% -6.77% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.39% 2025-06-21
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
GAIL 181.80 1.60 0.89% -15.36% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.38 0.04 0.39% 9.61% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
IdaCorp 113.47 -0.13 -0.11% 22.75% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,390.00 220.00 1.67% 52.14% 2025-06-22
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
New Jersey Resources 44.29 0.06 0.14% 5.28% 2025-06-20
Northwestern 50.85 -0.23 -0.45% 3.52% 2025-06-20
Northwest Natural Gas 39.62 -0.09 -0.23% 13.36% 2025-06-20
One Gas 72.08 0.33 0.46% 19.85% 2025-06-20
Ormat Technologies 29,650.00 -460.00 -1.53% 9.41% 2025-06-22
Otter Tail 76.54 0.22 0.29% -11.26% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.43 -0.14 -0.25% 55.63% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.10 -0.05 -0.12% -10.56% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Southwest Gas 73.86 -0.07 -0.09% 0.44% 2025-06-20
Transelectrica 53.90 0.70 1.32% 28.33% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20